FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,076 Value ($000) $71 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 5,572 Value ($000) $86 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 6,032 Value ($000) $74 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 5,499 Value ($000) $70 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 5,499 Value ($000) $68 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 5,758 Value ($000) $80 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 5,048 Value ($000) $65 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 5,903 Value ($000) $79 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 5,903 Value ($000) $89 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 24,029 Value ($000) $387 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 24,282 Value ($000) $331 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 22,096 Value ($000) $311 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 26,140 Value ($000) $376 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 22,396 Value ($000) $245 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 23,621 Value ($000) $183 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 30,037 Value ($000) $249 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 30,037 Value ($000) $275 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 30,241 Value ($000) $439 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 31,259 Value ($000) $415 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 31,259 Value ($000) $421 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 30,074 Value ($000) $379 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 32,303 Value ($000) $390 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 31,106 Value ($000) $502 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 31,106 Value ($000) $482,454 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 31,106 Value ($000) $439,528 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 30,107 Value ($000) $431 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 65,227 Value ($000) $922 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 65,536 Value ($000) $831 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 60,713 Value ($000) $805 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 59,387 Value ($000) $842 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 61,702 Value ($000) $623 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 62,214 Value ($000) $572 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 62,214 Value ($000) $551 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 62,214 Value ($000) $564 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 62,214 Value ($000) $566 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 54,770 Value ($000) $525 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 71,691 Value ($000) $645 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 71,793 Value ($000) $662 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 71,793 Value ($000) $602 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 64,611 Value ($000) $596 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 80,733 Value ($000) $730 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 80,733 Value ($000) $712 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 75,355 Value ($000) $572 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 86,561 Value ($000) $638 Avg Close $4.74 Range $4.45 - $5.00