FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716,906 Value ($000) $28,947 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 1,872,810 Value ($000) $31,931 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 1,889,293 Value ($000) $30,663 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 1,937,194 Value ($000) $30,104 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 1,992,712 Value ($000) $33,717 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 1,983,124 Value ($000) $34,011 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 1,673,201 Value ($000) $23,107 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 1,288,309 Value ($000) $17,933 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 887,465 Value ($000) $13,702 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 716,681 Value ($000) $8,751 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 685,613 Value ($000) $8,673 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 671,413 Value ($000) $8,299 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 504,146 Value ($000) $7,043 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 333,796 Value ($000) $4,286 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 225,753 Value ($000) $3,030 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 106,278 Value ($000) $1,611 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 70,442 Value ($000) $1,133 Avg Close $13.11 Range $11.79 - $14.10

Q2 2020

Shares 55,434 Value ($000) $459 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 192,534 Value ($000) $1,760 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 191,511 Value ($000) $2,779 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 166,837 Value ($000) $2,216 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 116,506 Value ($000) $1,569 Avg Close $10.35 Range $9.61 - $10.94

Q3 2017

Shares 537,145 Value ($000) $7,590 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 524,184 Value ($000) $6,647 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 464,273 Value ($000) $6,156 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 187,207 Value ($000) $2,655 Avg Close $8.62 Range $7.07 - $10.61

Q3 2015

Shares 91,492 Value ($000) $832 Avg Close $6.50 Range $5.91 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716,906	$28,947	$16.22	$14.76 - $17.59
Q3 2025	1,872,810	$31,931	$16.74	$15.69 - $17.99
Q2 2025	1,889,293	$30,663	$15.00	$13.11 - $16.09
Q1 2025	1,937,194	$30,104	$15.66	$14.74 - $16.52
Q4 2024	1,992,712	$33,717	$16.93	$15.33 - $19.17
Q3 2024	1,983,124	$34,011	$15.60	$12.95 - $18.00
Q2 2024	1,673,201	$23,107	$12.63	$11.63 - $13.61
Q1 2024	1,288,309	$17,933	$12.89	$11.95 - $14.63
Q4 2023	887,465	$13,702	$12.37	$10.26 - $14.77
Q3 2023	716,681	$8,751	$12.07	$10.80 - $13.49
Q2 2023	685,613	$8,673	$11.45	$10.32 - $13.36
Q1 2023	671,413	$8,299	$12.97	$10.95 - $14.90
Q4 2022	504,146	$7,043	$12.56	$11.31 - $13.46
Q3 2022	333,796	$4,286	$12.39	$11.33 - $13.67
Q2 2022	225,753	$3,030	$12.14	$11.35 - $13.38
Q1 2022	106,278	$1,611	$14.13	$13.18 - $15.27
Q4 2021	70,442	$1,133	$13.11	$11.79 - $14.10
Q2 2020	55,434	$459	$6.84	$5.52 - $8.11
Q1 2020	192,534	$1,760	$9.92	$6.32 - $11.68
Q4 2019	191,511	$2,779	$11.17	$10.01 - $11.92
Q3 2019	166,837	$2,216	$10.25	$9.53 - $11.04
Q2 2019	116,506	$1,569	$10.35	$9.61 - $10.94
Q3 2017	537,145	$7,590	$9.70	$9.09 - $10.70
Q2 2017	524,184	$6,647	$9.53	$9.02 - $10.11
Q1 2017	464,273	$6,156	$10.26	$9.31 - $10.85
Q4 2016	187,207	$2,655	$8.62	$7.07 - $10.61
Q3 2015	91,492	$832	$6.50	$5.91 - $7.02