FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,397 Value ($000) $4,222 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 266,578 Value ($000) $4,545 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 273,689 Value ($000) $4,442 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 269,414 Value ($000) $4,187 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 273,640 Value ($000) $4,630 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 274,282 Value ($000) $4,704 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 290,139 Value ($000) $4,007 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 293,439 Value ($000) $4,085 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 293,023 Value ($000) $4,524 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 295,218 Value ($000) $3,605 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 307,371 Value ($000) $3,888 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 285,320 Value ($000) $3,547 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 269,069 Value ($000) $3,759 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 264,290 Value ($000) $3,393 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 273,391 Value ($000) $3,669 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 272,388 Value ($000) $4,130 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 276,051 Value ($000) $4,441 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 270,896 Value ($000) $3,692 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 251,423 Value ($000) $3,537 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 315,168 Value ($000) $4,529 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 314,589 Value ($000) $3,442 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 318,779 Value ($000) $2,467 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 319,004 Value ($000) $2,641 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 299,084 Value ($000) $2,733 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 297,363 Value ($000) $4,315 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 264,216 Value ($000) $3,508 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 256,004 Value ($000) $3,448 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 257,184 Value ($000) $3,241 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 237,247 Value ($000) $2,854 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 237,651 Value ($000) $3,830 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 222,340 Value ($000) $3,461 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 205,407 Value ($000) $2,898 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 201,628 Value ($000) $2,888 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 186,668 Value ($000) $2,638 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 169,821 Value ($000) $2,153 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 147,052 Value ($000) $1,950 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 146,040 Value ($000) $2,071 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 74,951 Value ($000) $755 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 13,125 Value ($000) $118 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 13,125 Value ($000) $118 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 14,162 Value ($000) $129 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 14,162 Value ($000) $128 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 14,162 Value ($000) $136 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 14,162 Value ($000) $126 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 14,162 Value ($000) $133 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 14,162 Value ($000) $121 Avg Close $6.10 Range $5.79 - $6.51