FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,163 Value ($000) $323 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 28,248 Value ($000) $482 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 34,342 Value ($000) $557 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 56,732 Value ($000) $882 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 74,156 Value ($000) $1 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 74,357 Value ($000) $1 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 42,808 Value ($000) $1 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 21,369 Value ($000) $0 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 32,684 Value ($000) $1 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 35,469 Value ($000) $0 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 32,591 Value ($000) $0 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 55,631 Value ($000) $1 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 61,406 Value ($000) $1 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 64,505 Value ($000) $828 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 15,894 Value ($000) $213 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 19,559 Value ($000) $297 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 18,508 Value ($000) $298 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 15,497 Value ($000) $211 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 12,886 Value ($000) $181 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 11,004 Value ($000) $158 Avg Close $11.22 Range $8.96 - $13.16
Q3 2018
Shares 11,808 Value ($000) $191 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 19,766 Value ($000) $307 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 21,570 Value ($000) $305 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 33,395 Value ($000) $478 Avg Close $10.91 Range $10.28 - $11.87
Q2 2016
Shares 12,439 Value ($000) $114 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 10,933 Value ($000) $97 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 8,178 Value ($000) $74 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 10,923 Value ($000) $99 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 3,571 Value ($000) $34 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 2,780 Value ($000) $25 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 2,832 Value ($000) $26 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 3,395 Value ($000) $28 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 3,470 Value ($000) $32 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 3,470 Value ($000) $31 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 3,604 Value ($000) $32 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 12,541 Value ($000) $95 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 6,784 Value ($000) $50 Avg Close $4.74 Range $4.45 - $5.00