FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,147 Value ($000) $16 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 529 Value ($000) $7 Avg Close $12.89 Range $11.95 - $14.63
Q3 2022
Shares 33,109 Value ($000) $425 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 33,207 Value ($000) $446 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 33,067 Value ($000) $501 Avg Close $14.13 Range $13.18 - $15.27
Q3 2021
Shares 35,904 Value ($000) $489 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 36,171 Value ($000) $509 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 36,161 Value ($000) $520 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 36,339 Value ($000) $398 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 36,192 Value ($000) $280 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 34,608 Value ($000) $287 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 41,108 Value ($000) $376 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 45,000 Value ($000) $653 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 45,000 Value ($000) $598 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 45,450 Value ($000) $612 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 450 Value ($000) $6 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 2,275 Value ($000) $27 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 662 Value ($000) $11 Avg Close $12.72 Range $11.81 - $13.72
Q4 2017
Shares 8,882 Value ($000) $127 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 3,859 Value ($000) $55 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 1,507 Value ($000) $19 Avg Close $9.53 Range $9.02 - $10.11