FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,055 Value ($000) $507 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 30,055 Value ($000) $512 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 30,055 Value ($000) $488 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 30,055 Value ($000) $467 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 30,055 Value ($000) $509 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 30,055 Value ($000) $515 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 36,355 Value ($000) $502 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 43,635 Value ($000) $607 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 43,797 Value ($000) $676 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 40,536 Value ($000) $495 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 40,497 Value ($000) $512 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 48,540 Value ($000) $603 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 64,506 Value ($000) $901 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 64,541 Value ($000) $829 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 64,343 Value ($000) $863 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 64,961 Value ($000) $985 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 64,905 Value ($000) $1,044 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 64,876 Value ($000) $884 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 78,380 Value ($000) $1,103 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 87,900 Value ($000) $1,263 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 87,900 Value ($000) $962 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 87,900 Value ($000) $680 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 87,900 Value ($000) $728 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 112,965 Value ($000) $1,033 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 112,965 Value ($000) $1,639 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 97,900 Value ($000) $1,300 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 97,900 Value ($000) $1,319 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 97,900 Value ($000) $1,234 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 97,900 Value ($000) $1,183 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 111,100 Value ($000) $1,793 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 111,100 Value ($000) $1,723 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 140,495 Value ($000) $1,985 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 140,495 Value ($000) $2,012 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 103,500 Value ($000) $1,462 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 103,500 Value ($000) $1,312 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 93,901 Value ($000) $1,245 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 93,900 Value ($000) $1,332 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 93,900 Value ($000) $947 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 84,200 Value ($000) $775 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 84,200 Value ($000) $746 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 84,200 Value ($000) $764 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 84,200 Value ($000) $765 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 263,152 Value ($000) $2,524 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 185,540 Value ($000) $1,670 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 185,540 Value ($000) $1,711 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 185,540 Value ($000) $1,557 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 215,340 Value ($000) $1,985 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 221,340 Value ($000) $2,001 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 221,340 Value ($000) $1,952 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 221,340 Value ($000) $1,680 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 230,140 Value ($000) $1,696 Avg Close $4.74 Range $4.45 - $5.00