FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,288 Value ($000) $3,444 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 318,298 Value ($000) $5,427 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 369,132 Value ($000) $5,991 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 364,278 Value ($000) $5,661 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 268,946 Value ($000) $4,551 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 296,838 Value ($000) $5,091 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 316,958 Value ($000) $4,377 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 612,241 Value ($000) $8,522 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 665,111 Value ($000) $10,269 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 821,802 Value ($000) $10,034 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 877,629 Value ($000) $11,102 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 1,066,044 Value ($000) $13,251 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 960,498 Value ($000) $13,419 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 1,021,171 Value ($000) $13,114 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 1,111,025 Value ($000) $14,910 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 1,135,945 Value ($000) $17,222 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 1,139,995 Value ($000) $18,343 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 603,593 Value ($000) $8,226 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 620,836 Value ($000) $8,734 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 616,526 Value ($000) $8,859 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 704,114 Value ($000) $7,703 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 667,211 Value ($000) $5,163 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 658,308 Value ($000) $5,451 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 790,710 Value ($000) $7,226 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 816,096 Value ($000) $11,841 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 859,722 Value ($000) $11,418 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 806,439 Value ($000) $10,863 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 734,590 Value ($000) $9,255 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 747,311 Value ($000) $9,028 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 780,405 Value ($000) $12,596 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 728,898 Value ($000) $11,305 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 690,372 Value ($000) $9,755 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 784,735 Value ($000) $11,238 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 723,148 Value ($000) $10,218 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 644,788 Value ($000) $8,176 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 818,459 Value ($000) $10,853 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 797,954 Value ($000) $11,314 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 720,905 Value ($000) $7,275 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 759,972 Value ($000) $6,992 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 784,662 Value ($000) $6,951 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 764,836 Value ($000) $6,937 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 701,441 Value ($000) $6,376 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 737,101 Value ($000) $7,067 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 782,725 Value ($000) $7,044 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 765,761 Value ($000) $7,061 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 684,237 Value ($000) $5,741 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 1,659,349 Value ($000) $15,299 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 1,821,900 Value ($000) $16,469 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 1,782,535 Value ($000) $15,722 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 2,062,866 Value ($000) $15,657 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 2,656,675 Value ($000) $19,579 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,288	$3,444	$16.22	$14.76 - $17.59
Q3 2025	318,298	$5,427	$16.74	$15.69 - $17.99
Q2 2025	369,132	$5,991	$15.00	$13.11 - $16.09
Q1 2025	364,278	$5,661	$15.66	$14.74 - $16.52
Q4 2024	268,946	$4,551	$16.93	$15.33 - $19.17
Q3 2024	296,838	$5,091	$15.60	$12.95 - $18.00
Q2 2024	316,958	$4,377	$12.63	$11.63 - $13.61
Q1 2024	612,241	$8,522	$12.89	$11.95 - $14.63
Q4 2023	665,111	$10,269	$12.37	$10.26 - $14.77
Q3 2023	821,802	$10,034	$12.07	$10.80 - $13.49
Q2 2023	877,629	$11,102	$11.45	$10.32 - $13.36
Q1 2023	1,066,044	$13,251	$12.97	$10.95 - $14.90
Q4 2022	960,498	$13,419	$12.56	$11.31 - $13.46
Q3 2022	1,021,171	$13,114	$12.39	$11.33 - $13.67
Q2 2022	1,111,025	$14,910	$12.14	$11.35 - $13.38
Q1 2022	1,135,945	$17,222	$14.13	$13.18 - $15.27
Q4 2021	1,139,995	$18,343	$13.11	$11.79 - $14.10
Q3 2021	603,593	$8,226	$11.42	$10.63 - $12.10
Q2 2021	620,836	$8,734	$12.49	$11.60 - $13.37
Q1 2021	616,526	$8,859	$11.22	$8.96 - $13.16
Q4 2020	704,114	$7,703	$7.99	$6.34 - $9.21
Q3 2020	667,211	$5,163	$6.54	$5.87 - $7.55
Q2 2020	658,308	$5,451	$6.84	$5.52 - $8.11
Q1 2020	790,710	$7,226	$9.92	$6.32 - $11.68
Q4 2019	816,096	$11,841	$11.17	$10.01 - $11.92
Q3 2019	859,722	$11,418	$10.25	$9.53 - $11.04
Q2 2019	806,439	$10,863	$10.35	$9.61 - $10.94
Q1 2019	734,590	$9,255	$10.40	$9.23 - $11.27
Q4 2018	747,311	$9,028	$10.62	$8.78 - $12.68
Q3 2018	780,405	$12,596	$12.72	$11.81 - $13.72
Q2 2018	728,898	$11,305	$11.76	$10.44 - $12.56
Q1 2018	690,372	$9,755	$10.98	$10.28 - $11.55
Q4 2017	784,735	$11,238	$10.91	$10.28 - $11.87
Q3 2017	723,148	$10,218	$9.70	$9.09 - $10.70
Q2 2017	644,788	$8,176	$9.53	$9.02 - $10.11
Q1 2017	818,459	$10,853	$10.26	$9.31 - $10.85
Q4 2016	797,954	$11,314	$8.62	$7.07 - $10.61
Q3 2016	720,905	$7,275	$7.19	$6.37 - $7.61
Q2 2016	759,972	$6,992	$6.57	$6.02 - $6.92
Q1 2016	784,662	$6,951	$6.21	$5.63 - $6.72
Q4 2015	764,836	$6,937	$6.69	$6.10 - $7.14
Q3 2015	701,441	$6,376	$6.50	$5.91 - $7.02
Q2 2015	737,101	$7,067	$6.50	$6.10 - $6.99
Q1 2015	782,725	$7,044	$6.01	$5.40 - $6.48
Q4 2014	765,761	$7,061	$6.24	$5.71 - $6.65
Q3 2014	684,237	$5,741	$6.10	$5.79 - $6.51
Q2 2014	1,659,349	$15,299	$5.99	$5.40 - $6.45
Q1 2014	1,821,900	$16,469	$5.77	$5.23 - $6.41
Q4 2013	1,782,535	$15,722	$5.78	$4.98 - $6.34
Q3 2013	2,062,866	$15,657	$5.07	$4.70 - $5.39
Q2 2013	2,656,675	$19,579	$4.74	$4.45 - $5.00