FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,500 Value ($000) $105 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 7,500 Value ($000) $95 Avg Close $9.53 Range $9.02 - $10.11
Q4 2016
Shares 36,200 Value ($000) $513 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 83,000 Value ($000) $837 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 88,200 Value ($000) $811 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 88,200 Value ($000) $781 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 89,400 Value ($000) $810 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 89,400 Value ($000) $812 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 93,400 Value ($000) $895 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 100,900 Value ($000) $908 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 99,800 Value ($000) $920 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 97,300 Value ($000) $816 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 97,300 Value ($000) $897 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 101,300 Value ($000) $916 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 107,600 Value ($000) $949 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 138,800 Value ($000) $1,053 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 138,800 Value ($000) $1,023 Avg Close $4.74 Range $4.45 - $5.00