FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,260 Value ($000) $746 Avg Close $16.22 Range $14.76 - $17.59
Q2 2025
Shares 10,925 Value ($000) $178 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 12,950 Value ($000) $201 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 20,420 Value ($000) $345 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 15,091 Value ($000) $258 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 13,809 Value ($000) $192 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 14,032 Value ($000) $195 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 68,418 Value ($000) $1,066 Avg Close $12.37 Range $10.26 - $14.77
Q2 2023
Shares 69,669 Value ($000) $889 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 414,282 Value ($000) $5,117 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 134,348 Value ($000) $1,881 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 86,675 Value ($000) $1,130 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 186,846 Value ($000) $2,530 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 29,564 Value ($000) $452 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 38,200 Value ($000) $615 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 23,874 Value ($000) $329 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 109,825 Value ($000) $1,541 Avg Close $12.49 Range $11.60 - $13.37
Q3 2019
Shares 14,261 Value ($000) $189 Avg Close $10.25 Range $9.53 - $11.04
Q1 2019
Shares 13,349 Value ($000) $168 Avg Close $10.40 Range $9.23 - $11.27
Q1 2018
Shares 23,424 Value ($000) $332 Avg Close $10.98 Range $10.28 - $11.55
Q4 2016
Shares 19,360 Value ($000) $274 Avg Close $8.62 Range $7.07 - $10.61