FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376,999 Value ($000) $73,796 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 4,342,405 Value ($000) $74,038 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 4,298,422 Value ($000) $69,763 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 4,159,706 Value ($000) $64,642 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 3,956,654 Value ($000) $66,947 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 3,782,837 Value ($000) $64,876 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 3,677,721 Value ($000) $50,789 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 3,579,159 Value ($000) $49,822 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 2,798,856 Value ($000) $43,214 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 2,774,932 Value ($000) $33,882 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 2,690,100 Value ($000) $34,030 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 2,434,493 Value ($000) $30,261 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 2,447,581 Value ($000) $34,193 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 2,248,504 Value ($000) $28,872 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 2,084,052 Value ($000) $27,968 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 1,977,742 Value ($000) $29,983 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 1,949,376 Value ($000) $31,366 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 1,921,904 Value ($000) $26,196 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 1,805,920 Value ($000) $25,410 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 1,671,582 Value ($000) $24,021 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 1,676,743 Value ($000) $18,344 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 1,649,879 Value ($000) $12,771 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 1,534,034 Value ($000) $12,702 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 836,819 Value ($000) $7,649 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 797,990 Value ($000) $11,579 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 786,333 Value ($000) $10,443 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 754,532 Value ($000) $10,164 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 744,108 Value ($000) $9,376 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 718,518 Value ($000) $8,680 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 721,276 Value ($000) $11,642 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 691,899 Value ($000) $10,732 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 650,270 Value ($000) $9,189 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 575,420 Value ($000) $8,241 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 492,602 Value ($000) $6,961 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 448,498 Value ($000) $5,687 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 394,650 Value ($000) $5,234 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 373,524 Value ($000) $5,297 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 354,051 Value ($000) $3,573 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 337,613 Value ($000) $3,107 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 331,403 Value ($000) $2,937 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 324,412 Value ($000) $2,943 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 314,593 Value ($000) $2,860 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 295,849 Value ($000) $2,838 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 287,314 Value ($000) $2,586 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 397,381 Value ($000) $3,664 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 264,667 Value ($000) $2,221 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 246,399 Value ($000) $2,272 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 272,389 Value ($000) $2,463 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 264,942 Value ($000) $2,337 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 243,667 Value ($000) $1,882 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 236,485 Value ($000) $1,784 Avg Close $4.74 Range $4.45 - $5.00