FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334,894 Value ($000) $22,506 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 1,268,942 Value ($000) $21,635 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 1,286,558 Value ($000) $20,881 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 1,367,207 Value ($000) $21,246 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 1,582,662 Value ($000) $26,779 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 1,655,364 Value ($000) $28,390 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 1,496,137 Value ($000) $20,662 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 1,565,550 Value ($000) $21,792 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 1,522,736 Value ($000) $23,511 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 1,455,704 Value ($000) $17,774 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 1,481,203 Value ($000) $18,737 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 1,613,397 Value ($000) $20,055 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 1,496,154 Value ($000) $20,901 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 1,574,131 Value ($000) $20,211 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 1,592,023 Value ($000) $21,364 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 543,828 Value ($000) $8,245 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 468,517 Value ($000) $7,539 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 559,219 Value ($000) $7,622 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 523,180 Value ($000) $7,361 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 492,155 Value ($000) $7,072 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 404,707 Value ($000) $4,427 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 344,602 Value ($000) $2,667 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 397,816 Value ($000) $3,294 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 377,119 Value ($000) $3,447 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 603,408 Value ($000) $8,755 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 367,455 Value ($000) $4,879 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 477,233 Value ($000) $6,427 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 73,473 Value ($000) $927 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 197,640 Value ($000) $2,388 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 257,561 Value ($000) $4,156 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 307,453 Value ($000) $4,768 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 339,951 Value ($000) $4,803 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 326,055 Value ($000) $4,668 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 317,352 Value ($000) $4,483 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 419,941 Value ($000) $5,325 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 237,747 Value ($000) $3,153 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 425,263 Value ($000) $6,030 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 135,412 Value ($000) $1,367 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 83,427 Value ($000) $768 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 129,569 Value ($000) $1,148 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 58,430 Value ($000) $530 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 174,419 Value ($000) $1,586 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 149,433 Value ($000) $1,434 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 79,450 Value ($000) $714 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 76,884 Value ($000) $708 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 213,319 Value ($000) $1,790 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 256,492 Value ($000) $2,365 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 60,424 Value ($000) $547 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 318,312 Value ($000) $2,808 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 16,609 Value ($000) $126 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 21,337 Value ($000) $157 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334,894	$22,506	$16.22	$14.76 - $17.59
Q3 2025	1,268,942	$21,635	$16.74	$15.69 - $17.99
Q2 2025	1,286,558	$20,881	$15.00	$13.11 - $16.09
Q1 2025	1,367,207	$21,246	$15.66	$14.74 - $16.52
Q4 2024	1,582,662	$26,779	$16.93	$15.33 - $19.17
Q3 2024	1,655,364	$28,390	$15.60	$12.95 - $18.00
Q2 2024	1,496,137	$20,662	$12.63	$11.63 - $13.61
Q1 2024	1,565,550	$21,792	$12.89	$11.95 - $14.63
Q4 2023	1,522,736	$23,511	$12.37	$10.26 - $14.77
Q3 2023	1,455,704	$17,774	$12.07	$10.80 - $13.49
Q2 2023	1,481,203	$18,737	$11.45	$10.32 - $13.36
Q1 2023	1,613,397	$20,055	$12.97	$10.95 - $14.90
Q4 2022	1,496,154	$20,901	$12.56	$11.31 - $13.46
Q3 2022	1,574,131	$20,211	$12.39	$11.33 - $13.67
Q2 2022	1,592,023	$21,364	$12.14	$11.35 - $13.38
Q1 2022	543,828	$8,245	$14.13	$13.18 - $15.27
Q4 2021	468,517	$7,539	$13.11	$11.79 - $14.10
Q3 2021	559,219	$7,622	$11.42	$10.63 - $12.10
Q2 2021	523,180	$7,361	$12.49	$11.60 - $13.37
Q1 2021	492,155	$7,072	$11.22	$8.96 - $13.16
Q4 2020	404,707	$4,427	$7.99	$6.34 - $9.21
Q3 2020	344,602	$2,667	$6.54	$5.87 - $7.55
Q2 2020	397,816	$3,294	$6.84	$5.52 - $8.11
Q1 2020	377,119	$3,447	$9.92	$6.32 - $11.68
Q4 2019	603,408	$8,755	$11.17	$10.01 - $11.92
Q3 2019	367,455	$4,879	$10.25	$9.53 - $11.04
Q2 2019	477,233	$6,427	$10.35	$9.61 - $10.94
Q1 2019	73,473	$927	$10.40	$9.23 - $11.27
Q4 2018	197,640	$2,388	$10.62	$8.78 - $12.68
Q3 2018	257,561	$4,156	$12.72	$11.81 - $13.72
Q2 2018	307,453	$4,768	$11.76	$10.44 - $12.56
Q1 2018	339,951	$4,803	$10.98	$10.28 - $11.55
Q4 2017	326,055	$4,668	$10.91	$10.28 - $11.87
Q3 2017	317,352	$4,483	$9.70	$9.09 - $10.70
Q2 2017	419,941	$5,325	$9.53	$9.02 - $10.11
Q1 2017	237,747	$3,153	$10.26	$9.31 - $10.85
Q4 2016	425,263	$6,030	$8.62	$7.07 - $10.61
Q3 2016	135,412	$1,367	$7.19	$6.37 - $7.61
Q2 2016	83,427	$768	$6.57	$6.02 - $6.92
Q1 2016	129,569	$1,148	$6.21	$5.63 - $6.72
Q4 2015	58,430	$530	$6.69	$6.10 - $7.14
Q3 2015	174,419	$1,586	$6.50	$5.91 - $7.02
Q2 2015	149,433	$1,434	$6.50	$6.10 - $6.99
Q1 2015	79,450	$714	$6.01	$5.40 - $6.48
Q4 2014	76,884	$708	$6.24	$5.71 - $6.65
Q3 2014	213,319	$1,790	$6.10	$5.79 - $6.51
Q2 2014	256,492	$2,365	$5.99	$5.40 - $6.45
Q1 2014	60,424	$547	$5.77	$5.23 - $6.41
Q4 2013	318,312	$2,808	$5.78	$4.98 - $6.34
Q3 2013	16,609	$126	$5.07	$4.70 - $5.39
Q2 2013	21,337	$157	$4.74	$4.45 - $5.00