FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 48,475 Value ($000) $682 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 198,400 Value ($000) $2,851 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 221,468 Value ($000) $2,423 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 225,668 Value ($000) $1,747 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 220,468 Value ($000) $1,825 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 221,335 Value ($000) $2,023 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 232,035 Value ($000) $3,367 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 268,626 Value ($000) $3,567 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 208,198 Value ($000) $2,804 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 224,712 Value ($000) $2,831 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 220,082 Value ($000) $2,659 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 235,628 Value ($000) $3,803 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 267,545 Value ($000) $4,150 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 227,897 Value ($000) $3,220 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 216,604 Value ($000) $3,102 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 211,626 Value ($000) $2,990 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 209,700 Value ($000) $2,659 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 239,700 Value ($000) $3,178 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 235,300 Value ($000) $3,337 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 300,476 Value ($000) $3,032 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 328,076 Value ($000) $3,018 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 332,876 Value ($000) $2,949 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 324,476 Value ($000) $2,943 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 324,476 Value ($000) $2,949 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 330,176 Value ($000) $3,166 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 338,176 Value ($000) $2,885 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 338,176 Value ($000) $2,885 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 270,876 Value ($000) $2,273 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 281,576 Value ($000) $2,596 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 274,676 Value ($000) $2,441 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 308,576 Value ($000) $2,777 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 310,481 Value ($000) $2,357 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 276,481 Value ($000) $2,038 Avg Close $4.74 Range $4.45 - $5.00