FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,282 Value ($000) $1 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 30,096 Value ($000) $1 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 29,654 Value ($000) $0 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 28,938 Value ($000) $0 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 29,559 Value ($000) $1 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 30,163 Value ($000) $1 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 31,041 Value ($000) $0 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 31,599 Value ($000) $0 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 37,141 Value ($000) $1 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 39,494 Value ($000) $0 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 40,970 Value ($000) $1 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 42,538 Value ($000) $1 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 42,454 Value ($000) $1 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 42,288 Value ($000) $543 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 42,303 Value ($000) $568 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 42,534 Value ($000) $645 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 44,800 Value ($000) $721 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 46,546 Value ($000) $634 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 47,415 Value ($000) $667 Avg Close $12.49 Range $11.60 - $13.37
Q1 2020
Shares 15,901 Value ($000) $145 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 16,478 Value ($000) $239 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 15,250 Value ($000) $203 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 15,486 Value ($000) $209 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 14,709 Value ($000) $185 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 14,222 Value ($000) $172 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 14,490 Value ($000) $234 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 14,657 Value ($000) $227 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 13,727 Value ($000) $194 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 13,987 Value ($000) $200 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 13,045 Value ($000) $184 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 13,150 Value ($000) $167 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 11,990 Value ($000) $159 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 11,981 Value ($000) $170 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 10,561 Value ($000) $107 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 10,546 Value ($000) $104 Avg Close $6.57 Range $6.02 - $6.92