FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,821 Value ($000) $199 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 11,672 Value ($000) $199 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 13,437 Value ($000) $218 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 14,772 Value ($000) $230 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 15,370 Value ($000) $260 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 15,348 Value ($000) $263 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 16,762 Value ($000) $231 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 17,538 Value ($000) $244 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 17,872 Value ($000) $276 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 17,948 Value ($000) $219 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 20,096 Value ($000) $254 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 21,180 Value ($000) $263 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 19,569 Value ($000) $273 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 18,578 Value ($000) $239 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 15,841 Value ($000) $213 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 13,578 Value ($000) $206 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 12,970 Value ($000) $209 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 12,793 Value ($000) $174 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 13,678 Value ($000) $192 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 12,843 Value ($000) $185 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 12,006 Value ($000) $131 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 11,881 Value ($000) $92 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 4,742 Value ($000) $39 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 4,201 Value ($000) $38 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 3,520 Value ($000) $51 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 3,655 Value ($000) $49 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 3,532 Value ($000) $48 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 5,523 Value ($000) $70 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 5,169 Value ($000) $62 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 4,613 Value ($000) $74 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 3,069 Value ($000) $48 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 2,700 Value ($000) $38 Avg Close $10.98 Range $10.28 - $11.55