FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,967 Value ($000) $4,973 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 297,538 Value ($000) $5,073 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 300,680 Value ($000) $4,880 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 299,612 Value ($000) $4,656 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 298,691 Value ($000) $5,054 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 340,165 Value ($000) $5,834 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 363,274 Value ($000) $5,017 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 362,501 Value ($000) $5,046 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 362,052 Value ($000) $5,590 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 362,122 Value ($000) $4,422 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 355,250 Value ($000) $4,494 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 352,522 Value ($000) $4,382 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 36,912 Value ($000) $516 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 36,792 Value ($000) $472 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 37,436 Value ($000) $502 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 38,512 Value ($000) $584 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 47,485 Value ($000) $764 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 46,823 Value ($000) $638 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 50,770 Value ($000) $714 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 51,280 Value ($000) $737 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 58,088 Value ($000) $635 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 56,570 Value ($000) $438 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 57,895 Value ($000) $464 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 61,726 Value ($000) $564 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 57,604 Value ($000) $836 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 58,980 Value ($000) $792 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 59,080 Value ($000) $796 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 61,579 Value ($000) $776 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 59,405 Value ($000) $718 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 61,226 Value ($000) $988 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 69,225 Value ($000) $1,074 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 69,598 Value ($000) $984 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 72,018 Value ($000) $1,032 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 70,884 Value ($000) $1,001 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 72,282 Value ($000) $917 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 67,173 Value ($000) $891 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 59,041 Value ($000) $838 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 59,918 Value ($000) $605 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 59,740 Value ($000) $550 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 59,238 Value ($000) $534 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 58,409 Value ($000) $529 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 58,409 Value ($000) $531 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 56,283 Value ($000) $539 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 63,582 Value ($000) $572 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 59,954 Value ($000) $553 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 301,144 Value ($000) $2,526 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 298,314 Value ($000) $2,750 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 314,617 Value ($000) $2,844 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 314,684 Value ($000) $2,776 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 310,325 Value ($000) $2,356 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 71,060 Value ($000) $524 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,967	$4,973	$16.22	$14.76 - $17.59
Q3 2025	297,538	$5,073	$16.74	$15.69 - $17.99
Q2 2025	300,680	$4,880	$15.00	$13.11 - $16.09
Q1 2025	299,612	$4,656	$15.66	$14.74 - $16.52
Q4 2024	298,691	$5,054	$16.93	$15.33 - $19.17
Q3 2024	340,165	$5,834	$15.60	$12.95 - $18.00
Q2 2024	363,274	$5,017	$12.63	$11.63 - $13.61
Q1 2024	362,501	$5,046	$12.89	$11.95 - $14.63
Q4 2023	362,052	$5,590	$12.37	$10.26 - $14.77
Q3 2023	362,122	$4,422	$12.07	$10.80 - $13.49
Q2 2023	355,250	$4,494	$11.45	$10.32 - $13.36
Q1 2023	352,522	$4,382	$12.97	$10.95 - $14.90
Q4 2022	36,912	$516	$12.56	$11.31 - $13.46
Q3 2022	36,792	$472	$12.39	$11.33 - $13.67
Q2 2022	37,436	$502	$12.14	$11.35 - $13.38
Q1 2022	38,512	$584	$14.13	$13.18 - $15.27
Q4 2021	47,485	$764	$13.11	$11.79 - $14.10
Q3 2021	46,823	$638	$11.42	$10.63 - $12.10
Q2 2021	50,770	$714	$12.49	$11.60 - $13.37
Q1 2021	51,280	$737	$11.22	$8.96 - $13.16
Q4 2020	58,088	$635	$7.99	$6.34 - $9.21
Q3 2020	56,570	$438	$6.54	$5.87 - $7.55
Q2 2020	57,895	$464	$6.84	$5.52 - $8.11
Q1 2020	61,726	$564	$9.92	$6.32 - $11.68
Q4 2019	57,604	$836	$11.17	$10.01 - $11.92
Q3 2019	58,980	$792	$10.25	$9.53 - $11.04
Q2 2019	59,080	$796	$10.35	$9.61 - $10.94
Q1 2019	61,579	$776	$10.40	$9.23 - $11.27
Q4 2018	59,405	$718	$10.62	$8.78 - $12.68
Q3 2018	61,226	$988	$12.72	$11.81 - $13.72
Q2 2018	69,225	$1,074	$11.76	$10.44 - $12.56
Q1 2018	69,598	$984	$10.98	$10.28 - $11.55
Q4 2017	72,018	$1,032	$10.91	$10.28 - $11.87
Q3 2017	70,884	$1,001	$9.70	$9.09 - $10.70
Q2 2017	72,282	$917	$9.53	$9.02 - $10.11
Q1 2017	67,173	$891	$10.26	$9.31 - $10.85
Q4 2016	59,041	$838	$8.62	$7.07 - $10.61
Q3 2016	59,918	$605	$7.19	$6.37 - $7.61
Q2 2016	59,740	$550	$6.57	$6.02 - $6.92
Q1 2016	59,238	$534	$6.21	$5.63 - $6.72
Q4 2015	58,409	$529	$6.69	$6.10 - $7.14
Q3 2015	58,409	$531	$6.50	$5.91 - $7.02
Q2 2015	56,283	$539	$6.50	$6.10 - $6.99
Q1 2015	63,582	$572	$6.01	$5.40 - $6.48
Q4 2014	59,954	$553	$6.24	$5.71 - $6.65
Q3 2014	301,144	$2,526	$6.10	$5.79 - $6.51
Q2 2014	298,314	$2,750	$5.99	$5.40 - $6.45
Q1 2014	314,617	$2,844	$5.77	$5.23 - $6.41
Q4 2013	314,684	$2,776	$5.78	$4.98 - $6.34
Q3 2013	310,325	$2,356	$5.07	$4.70 - $5.39
Q2 2013	71,060	$524	$4.74	$4.45 - $5.00