FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $17 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 538 Value ($000) $9 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 488 Value ($000) $8 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 583 Value ($000) $9 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 325 Value ($000) $5 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 5,873 Value ($000) $101 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 5,686 Value ($000) $79 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 5,592 Value ($000) $78 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 5,548 Value ($000) $86 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 5,548 Value ($000) $68 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 5,548 Value ($000) $70 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 5,548 Value ($000) $69 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 5,548 Value ($000) $0 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 5,548 Value ($000) $71 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 5,548 Value ($000) $74 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 5,548 Value ($000) $84 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 5,548 Value ($000) $89 Avg Close $13.11 Range $11.79 - $14.10