FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 60,300 Value ($000) $760 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 49,300 Value ($000) $596 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 38,500 Value ($000) $621 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 38,500 Value ($000) $597 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 81,185 Value ($000) $1,147 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 85,145 Value ($000) $1,219 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 21,180 Value ($000) $299 Avg Close $9.70 Range $9.09 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	60,300	$760	$10.40	$9.23 - $11.27
Q4 2018	49,300	$596	$10.62	$8.78 - $12.68
Q3 2018	38,500	$621	$12.72	$11.81 - $13.72
Q2 2018	38,500	$597	$11.76	$10.44 - $12.56
Q1 2018	81,185	$1,147	$10.98	$10.28 - $11.55
Q4 2017	85,145	$1,219	$10.91	$10.28 - $11.87
Q3 2017	21,180	$299	$9.70	$9.09 - $10.70