FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,201 Value ($000) $1,352 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 75,699 Value ($000) $1,291 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 66,169 Value ($000) $1,074 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 72,185 Value ($000) $1,122 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 79,661 Value ($000) $1,348 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 49,803 Value ($000) $854 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 37,088 Value ($000) $512 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 43,794 Value ($000) $610 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 44,378 Value ($000) $685 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 45,344 Value ($000) $554 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 39,419 Value ($000) $499 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 203,924 Value ($000) $2,535 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 215,085 Value ($000) $3,005 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 40,180 Value ($000) $516 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 159,789 Value ($000) $2,144 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 52,281 Value ($000) $793 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 57,240 Value ($000) $921 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 110,907 Value ($000) $1,511 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 119,376 Value ($000) $1,679 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 235,760 Value ($000) $3,388 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 130,450 Value ($000) $1,428 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 124,932 Value ($000) $967 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 120,609 Value ($000) $999 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 108,009 Value ($000) $987 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 109,862 Value ($000) $1,592 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 131,787 Value ($000) $1,748 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 260,269 Value ($000) $3,503 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 327,842 Value ($000) $4,129 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 272,719 Value ($000) $3,293 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 270,738 Value ($000) $4,367 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 221,778 Value ($000) $3,438 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 561,614 Value ($000) $7,933 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 308,279 Value ($000) $4,411 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 215,623 Value ($000) $3,044 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 318,621 Value ($000) $4,038 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 162,489 Value ($000) $2,152 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 184,509 Value ($000) $2,614 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 235,430 Value ($000) $2,373 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 253,220 Value ($000) $2,327 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 167,558 Value ($000) $1,481 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 352,488 Value ($000) $3,194 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 444,578 Value ($000) $4,038 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 246,041 Value ($000) $2,357 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 233,408 Value ($000) $2,099 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 278,914 Value ($000) $2,569 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 159,316 Value ($000) $1,335 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 178,195 Value ($000) $1,640 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 83,746 Value ($000) $757 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 72,277 Value ($000) $636 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 162,113 Value ($000) $1,229 Avg Close $5.07 Range $4.70 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,201	$1,352	$16.22	$14.76 - $17.59
Q3 2025	75,699	$1,291	$16.74	$15.69 - $17.99
Q2 2025	66,169	$1,074	$15.00	$13.11 - $16.09
Q1 2025	72,185	$1,122	$15.66	$14.74 - $16.52
Q4 2024	79,661	$1,348	$16.93	$15.33 - $19.17
Q3 2024	49,803	$854	$15.60	$12.95 - $18.00
Q2 2024	37,088	$512	$12.63	$11.63 - $13.61
Q1 2024	43,794	$610	$12.89	$11.95 - $14.63
Q4 2023	44,378	$685	$12.37	$10.26 - $14.77
Q3 2023	45,344	$554	$12.07	$10.80 - $13.49
Q2 2023	39,419	$499	$11.45	$10.32 - $13.36
Q1 2023	203,924	$2,535	$12.97	$10.95 - $14.90
Q4 2022	215,085	$3,005	$12.56	$11.31 - $13.46
Q3 2022	40,180	$516	$12.39	$11.33 - $13.67
Q2 2022	159,789	$2,144	$12.14	$11.35 - $13.38
Q1 2022	52,281	$793	$14.13	$13.18 - $15.27
Q4 2021	57,240	$921	$13.11	$11.79 - $14.10
Q3 2021	110,907	$1,511	$11.42	$10.63 - $12.10
Q2 2021	119,376	$1,679	$12.49	$11.60 - $13.37
Q1 2021	235,760	$3,388	$11.22	$8.96 - $13.16
Q4 2020	130,450	$1,428	$7.99	$6.34 - $9.21
Q3 2020	124,932	$967	$6.54	$5.87 - $7.55
Q2 2020	120,609	$999	$6.84	$5.52 - $8.11
Q1 2020	108,009	$987	$9.92	$6.32 - $11.68
Q4 2019	109,862	$1,592	$11.17	$10.01 - $11.92
Q3 2019	131,787	$1,748	$10.25	$9.53 - $11.04
Q2 2019	260,269	$3,503	$10.35	$9.61 - $10.94
Q1 2019	327,842	$4,129	$10.40	$9.23 - $11.27
Q4 2018	272,719	$3,293	$10.62	$8.78 - $12.68
Q3 2018	270,738	$4,367	$12.72	$11.81 - $13.72
Q2 2018	221,778	$3,438	$11.76	$10.44 - $12.56
Q1 2018	561,614	$7,933	$10.98	$10.28 - $11.55
Q4 2017	308,279	$4,411	$10.91	$10.28 - $11.87
Q3 2017	215,623	$3,044	$9.70	$9.09 - $10.70
Q2 2017	318,621	$4,038	$9.53	$9.02 - $10.11
Q1 2017	162,489	$2,152	$10.26	$9.31 - $10.85
Q4 2016	184,509	$2,614	$8.62	$7.07 - $10.61
Q3 2016	235,430	$2,373	$7.19	$6.37 - $7.61
Q2 2016	253,220	$2,327	$6.57	$6.02 - $6.92
Q1 2016	167,558	$1,481	$6.21	$5.63 - $6.72
Q4 2015	352,488	$3,194	$6.69	$6.10 - $7.14
Q3 2015	444,578	$4,038	$6.50	$5.91 - $7.02
Q2 2015	246,041	$2,357	$6.50	$6.10 - $6.99
Q1 2015	233,408	$2,099	$6.01	$5.40 - $6.48
Q4 2014	278,914	$2,569	$6.24	$5.71 - $6.65
Q3 2014	159,316	$1,335	$6.10	$5.79 - $6.51
Q2 2014	178,195	$1,640	$5.99	$5.40 - $6.45
Q1 2014	83,746	$757	$5.77	$5.23 - $6.41
Q4 2013	72,277	$636	$5.78	$4.98 - $6.34
Q3 2013	162,113	$1,229	$5.07	$4.70 - $5.39