FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,500 Value ($000) $263 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 22,100 Value ($000) $280 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 47,800 Value ($000) $594 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 22,100 Value ($000) $309 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 13,900 Value ($000) $178 Avg Close $12.39 Range $11.33 - $13.67
Q1 2022
Shares 29,700 Value ($000) $450 Avg Close $14.13 Range $13.18 - $15.27
Q3 2018
Shares 58,100 Value ($000) $938 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 34,000 Value ($000) $527 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 34,000 Value ($000) $480 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 34,000 Value ($000) $487 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 37,900 Value ($000) $536 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 41,800 Value ($000) $530 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 41,800 Value ($000) $554 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 45,500 Value ($000) $645 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 45,600 Value ($000) $460 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 45,900 Value ($000) $422 Avg Close $6.57 Range $6.02 - $6.92
Q4 2015
Shares 75,100 Value ($000) $681 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 75,100 Value ($000) $683 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 75,100 Value ($000) $720 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 75,100 Value ($000) $676 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 75,100 Value ($000) $692 Avg Close $6.24 Range $5.71 - $6.65