FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $25 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 9,801 Value ($000) $167 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 9,791 Value ($000) $159 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 9,883 Value ($000) $154 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 1,492 Value ($000) $25 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 1,545 Value ($000) $26 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 1,583 Value ($000) $22 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 1,521 Value ($000) $21 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 1,432 Value ($000) $22 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 1,379 Value ($000) $17 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 1,332 Value ($000) $17 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 14,707 Value ($000) $183 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 14,671 Value ($000) $205 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 20,491 Value ($000) $263 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 20,559 Value ($000) $276 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 20,535 Value ($000) $311 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 15,019 Value ($000) $242 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 15,206 Value ($000) $207 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 15,262 Value ($000) $215 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 15,265 Value ($000) $219 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 22,849 Value ($000) $250 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 22,596 Value ($000) $175 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 22,302 Value ($000) $185 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 31,727 Value ($000) $290 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 25,557 Value ($000) $371 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 46,858 Value ($000) $622 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 46,726 Value ($000) $629 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 46,726 Value ($000) $589 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 3,216 Value ($000) $39 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 3,216 Value ($000) $52 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 3,216 Value ($000) $50 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 39,072 Value ($000) $552 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 3,489 Value ($000) $50 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 2,408 Value ($000) $34 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 1,177 Value ($000) $15 Avg Close $9.53 Range $9.02 - $10.11