FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,170 Value ($000) $236 Avg Close $15.66 Range $14.74 - $16.52

Q1 2023

Shares 53,375 Value ($000) $663 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 63,652 Value ($000) $889 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 88,504 Value ($000) $1,136 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 175,276 Value ($000) $2,352 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 266,990 Value ($000) $4,047 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 232,269 Value ($000) $3,738 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 213,123 Value ($000) $2,905 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 185,129 Value ($000) $2,605 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 197,768 Value ($000) $2,842 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 96,227 Value ($000) $1,053 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 36,405 Value ($000) $282 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 114,532 Value ($000) $948 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 61,222 Value ($000) $560 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 121,924 Value ($000) $1,769 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 143,522 Value ($000) $1,906 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 183,768 Value ($000) $2,475 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 227,634 Value ($000) $2,869 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 16,482 Value ($000) $199 Avg Close $10.62 Range $8.78 - $12.68

Q1 2018

Shares 31,904 Value ($000) $451 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 23,803 Value ($000) $341 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 21,100 Value ($000) $298 Avg Close $9.70 Range $9.09 - $10.70

Q3 2015

Shares 45,917 Value ($000) $417 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 67,399 Value ($000) $647 Avg Close $6.50 Range $6.10 - $6.99

Q4 2014

Shares 17,815 Value ($000) $164 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 24,268 Value ($000) $204 Avg Close $6.10 Range $5.79 - $6.51

Q4 2013

Shares 45,069 Value ($000) $398 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 45,754 Value ($000) $347 Avg Close $5.07 Range $4.70 - $5.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,170	$236	$15.66	$14.74 - $16.52
Q1 2023	53,375	$663	$12.97	$10.95 - $14.90
Q4 2022	63,652	$889	$12.56	$11.31 - $13.46
Q3 2022	88,504	$1,136	$12.39	$11.33 - $13.67
Q2 2022	175,276	$2,352	$12.14	$11.35 - $13.38
Q1 2022	266,990	$4,047	$14.13	$13.18 - $15.27
Q4 2021	232,269	$3,738	$13.11	$11.79 - $14.10
Q3 2021	213,123	$2,905	$11.42	$10.63 - $12.10
Q2 2021	185,129	$2,605	$12.49	$11.60 - $13.37
Q1 2021	197,768	$2,842	$11.22	$8.96 - $13.16
Q4 2020	96,227	$1,053	$7.99	$6.34 - $9.21
Q3 2020	36,405	$282	$6.54	$5.87 - $7.55
Q2 2020	114,532	$948	$6.84	$5.52 - $8.11
Q1 2020	61,222	$560	$9.92	$6.32 - $11.68
Q4 2019	121,924	$1,769	$11.17	$10.01 - $11.92
Q3 2019	143,522	$1,906	$10.25	$9.53 - $11.04
Q2 2019	183,768	$2,475	$10.35	$9.61 - $10.94
Q1 2019	227,634	$2,869	$10.40	$9.23 - $11.27
Q4 2018	16,482	$199	$10.62	$8.78 - $12.68
Q1 2018	31,904	$451	$10.98	$10.28 - $11.55
Q4 2017	23,803	$341	$10.91	$10.28 - $11.87
Q3 2017	21,100	$298	$9.70	$9.09 - $10.70
Q3 2015	45,917	$417	$6.50	$5.91 - $7.02
Q2 2015	67,399	$647	$6.50	$6.10 - $6.99
Q4 2014	17,815	$164	$6.24	$5.71 - $6.65
Q3 2014	24,268	$204	$6.10	$5.79 - $6.51
Q4 2013	45,069	$398	$5.78	$4.98 - $6.34
Q3 2013	45,754	$347	$5.07	$4.70 - $5.39