FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,285 Value ($000) $103 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 13,285 Value ($000) $110 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 13,285 Value ($000) $121 Avg Close $9.92 Range $6.32 - $11.68
Q4 2017
Shares 16,503 Value ($000) $236 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 22,653 Value ($000) $320 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 22,761 Value ($000) $289 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 25,161 Value ($000) $334 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 28,793 Value ($000) $408 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 38,793 Value ($000) $391 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 59,105 Value ($000) $544 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 59,954 Value ($000) $531 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 63,154 Value ($000) $573 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 82,954 Value ($000) $754 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 26,527 Value ($000) $255 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 31,745 Value ($000) $286 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 44,377 Value ($000) $409 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 45,784 Value ($000) $384 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 51,145 Value ($000) $472 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 50,909 Value ($000) $460 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 55,050 Value ($000) $486 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 101,382 Value ($000) $770 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 113,257 Value ($000) $835 Avg Close $4.74 Range $4.45 - $5.00