FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 978 Value ($000) $15 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 978 Value ($000) $12 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 978 Value ($000) $12 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 978 Value ($000) $12 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 978 Value ($000) $14 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 978 Value ($000) $13 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 978 Value ($000) $13 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 978 Value ($000) $15 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 978 Value ($000) $16 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 978 Value ($000) $13 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 978 Value ($000) $14 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 978 Value ($000) $14 Avg Close $11.22 Range $8.96 - $13.16