FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,063 Value ($000) $189 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 16,472 Value ($000) $208 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 16,472 Value ($000) $199 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 16,472 Value ($000) $266 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 16,472 Value ($000) $255 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 13,854 Value ($000) $196 Avg Close $10.98 Range $10.28 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,063	$189	$10.35	$9.61 - $10.94
Q1 2019	16,472	$208	$10.40	$9.23 - $11.27
Q4 2018	16,472	$199	$10.62	$8.78 - $12.68
Q3 2018	16,472	$266	$12.72	$11.81 - $13.72
Q2 2018	16,472	$255	$11.76	$10.44 - $12.56
Q1 2018	13,854	$196	$10.98	$10.28 - $11.55