FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 48,625 Value ($000) $1 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 128,825 Value ($000) $2 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 233,808 Value ($000) $3 Avg Close $12.97 Range $10.95 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	48,625	$1	$12.07	$10.80 - $13.49
Q2 2023	128,825	$2	$11.45	$10.32 - $13.36
Q1 2023	233,808	$3	$12.97	$10.95 - $14.90