Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,272 | $257 | $16.22 | $14.76 - $17.59 |
| Q3 2025 | 17,542 | $299 | $16.74 | $15.69 - $17.99 |
| Q2 2025 | 18,398 | $299 | $15.00 | $13.11 - $16.09 |
| Q1 2025 | 52,537 | $816 | $15.66 | $14.74 - $16.52 |
| Q4 2024 | 52,473 | $888 | $16.93 | $15.33 - $19.17 |
| Q3 2024 | 28,288 | $485 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 20,819 | $288 | $12.63 | $11.63 - $13.61 |
| Q1 2024 | 38,032 | $529 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 42,874 | $662 | $12.37 | $10.26 - $14.77 |
| Q3 2023 | 53,729 | $656 | $12.07 | $10.80 - $13.49 |
| Q2 2023 | 44,184 | $559 | $11.45 | $10.32 - $13.36 |
| Q1 2023 | 67,839 | $843 | $12.97 | $10.95 - $14.90 |
| Q4 2022 | 97,036 | $1,356 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 43,052 | $553 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 39,379 | $528 | $12.14 | $11.35 - $13.38 |
| Q1 2022 | 48,337 | $652 | $14.13 | $13.18 - $15.27 |
| Q4 2021 | 522,185 | $8,402 | $13.11 | $11.79 - $14.10 |
| Q3 2021 | 445,952 | $6,078 | $11.42 | $10.63 - $12.10 |
| Q2 2021 | 300,008 | $4,221 | $12.49 | $11.60 - $13.37 |
| Q1 2021 | 241,715 | $3,473 | $11.22 | $8.96 - $13.16 |
| Q4 2020 | 250,025 | $2,735 | $7.99 | $6.34 - $9.21 |
| Q3 2020 | 174,136 | $1,348 | $6.54 | $5.87 - $7.55 |
| Q2 2020 | 1,486,067 | $12,304 | $6.84 | $5.52 - $8.11 |
| Q1 2020 | 2,170,481 | $19,838 | $9.92 | $6.32 - $11.68 |
| Q4 2019 | 2,218,106 | $32,185 | $11.17 | $10.01 - $11.92 |
| Q3 2019 | 2,229,757 | $29,611 | $10.25 | $9.53 - $11.04 |
| Q2 2019 | 2,224,562 | $29,965 | $10.35 | $9.61 - $10.94 |
| Q1 2019 | 2,015,466 | $25,395 | $10.40 | $9.23 - $11.27 |
| Q4 2018 | 2,035,057 | $24,583 | $10.62 | $8.78 - $12.68 |
| Q3 2018 | 1,860,045 | $30,021 | $12.72 | $11.81 - $13.72 |
| Q2 2018 | 1,819,460 | $28,221 | $11.76 | $10.44 - $12.56 |
| Q1 2018 | 1,744,340 | $24,647 | $10.98 | $10.28 - $11.55 |
| Q4 2017 | 1,612,966 | $23,097 | $10.91 | $10.28 - $11.87 |
| Q3 2017 | 1,582,605 | $22,362 | $9.70 | $9.09 - $10.70 |
| Q2 2017 | 1,478,306 | $18,745 | $9.53 | $9.02 - $10.11 |
| Q1 2017 | 1,508,849 | $20,008 | $10.26 | $9.31 - $10.85 |
| Q4 2016 | 1,517,078 | $21,512 | $8.62 | $7.07 - $10.61 |
| Q3 2016 | 2,174,932 | $21,945 | $7.19 | $6.37 - $7.61 |
| Q2 2016 | 2,561,124 | $23,562 | $6.57 | $6.02 - $6.92 |
| Q1 2016 | 2,462,925 | $21,821 | $6.21 | $5.63 - $6.72 |
| Q4 2015 | 2,296,672 | $20,830 | $6.69 | $6.10 - $7.14 |
| Q3 2015 | 2,231,949 | $20,288 | $6.50 | $5.91 - $7.02 |
| Q2 2015 | 2,076,622 | $19,915 | $6.50 | $6.10 - $6.99 |
| Q1 2015 | 2,322,387 | $20,901 | $6.01 | $5.40 - $6.48 |
| Q4 2014 | 2,551,563 | $23,526 | $6.24 | $5.71 - $6.65 |