FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,194 Value ($000) $2 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 87,416 Value ($000) $1 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 87,416 Value ($000) $1 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 83,885 Value ($000) $1 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 97,977 Value ($000) $2 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 101,644 Value ($000) $2 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 107,961 Value ($000) $1 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 92,213 Value ($000) $1 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 86,068 Value ($000) $1 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 93,087 Value ($000) $1 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 97,056 Value ($000) $1 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 117,098 Value ($000) $1 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 101,781 Value ($000) $1 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 109,759 Value ($000) $1,410 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 93,627 Value ($000) $1,256 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 82,924 Value ($000) $1,290 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 82,585 Value ($000) $1,328 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 85,923 Value ($000) $1,181 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 85,923 Value ($000) $1,209 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 85,924 Value ($000) $1,234 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 97,640 Value ($000) $1,067 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 110,528 Value ($000) $856 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 122,046 Value ($000) $1,009 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 128,086 Value ($000) $1,168 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 121,346 Value ($000) $1,747 Avg Close $11.17 Range $10.01 - $11.92
Q2 2019
Shares 131,705 Value ($000) $1,770 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 131,632 Value ($000) $1,658 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 131,632 Value ($000) $1,466 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 125,280 Value ($000) $2,022 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 131,780 Value ($000) $2,044 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 131,780 Value ($000) $1,862 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 130,750 Value ($000) $1,871 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 127,666 Value ($000) $1,804 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 123,735 Value ($000) $1,567 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 123,735 Value ($000) $1,637 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 113,804 Value ($000) $1,614 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 116,669 Value ($000) $1,176 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 113,175 Value ($000) $1,040 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 6,670 Value ($000) $59 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 6,670 Value ($000) $61 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 6,670 Value ($000) $61 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 6,670 Value ($000) $64 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 6,670 Value ($000) $60 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 6,670 Value ($000) $61 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 6,670 Value ($000) $56 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 6,670 Value ($000) $61 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 6,670 Value ($000) $60 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 6,670 Value ($000) $59 Avg Close $5.78 Range $4.98 - $6.34