FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,000 Value ($000) $3 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 253,500 Value ($000) $4 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 287,100 Value ($000) $5 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 297,800 Value ($000) $5 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 299,200 Value ($000) $5 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 324,200 Value ($000) $6 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 407,300 Value ($000) $6 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 418,400 Value ($000) $6 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 447,700 Value ($000) $7 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 492,500 Value ($000) $6 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 499,700 Value ($000) $6 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 388,000 Value ($000) $5 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 422,700 Value ($000) $6 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 452,200 Value ($000) $5,806 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 484,000 Value ($000) $6,495 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 491,000 Value ($000) $7,444 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 577,600 Value ($000) $9,294 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 655,700 Value ($000) $8,937 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 682,400 Value ($000) $9,601 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 693,300 Value ($000) $9,962 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 800,300 Value ($000) $8,755 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 809,500 Value ($000) $6,265 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 862,734 Value ($000) $7,143 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 930,834 Value ($000) $8,507 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 1,035,934 Value ($000) $15,031 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 1,125,434 Value ($000) $14,945 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 1,137,834 Value ($000) $15,326 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 900,434 Value ($000) $11,345 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 788,734 Value ($000) $9,527 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 847,534 Value ($000) $13,679 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 863,034 Value ($000) $13,385 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 906,334 Value ($000) $12,806 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 909,134 Value ($000) $13,018 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 927,834 Value ($000) $13,110 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 931,734 Value ($000) $11,814 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 785,134 Value ($000) $10,410 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 814,722 Value ($000) $11,552 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 1,275,024 Value ($000) $12,864 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 1,376,422 Value ($000) $12,663 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 1,272,022 Value ($000) $11,270 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 1,407,322 Value ($000) $12,764 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 1,406,134 Value ($000) $12,781 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 1,355,334 Value ($000) $12,997 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 1,326,134 Value ($000) $11,935 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 1,386,034 Value ($000) $12,779 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 1,374,834 Value ($000) $11,534 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 1,418,454 Value ($000) $13,078 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 892,634 Value ($000) $8,069 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 252,234 Value ($000) $2,224 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 252,234 Value ($000) $1,914 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 104,652 Value ($000) $771 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,000	$3	$16.22	$14.76 - $17.59
Q3 2025	253,500	$4	$16.74	$15.69 - $17.99
Q2 2025	287,100	$5	$15.00	$13.11 - $16.09
Q1 2025	297,800	$5	$15.66	$14.74 - $16.52
Q4 2024	299,200	$5	$16.93	$15.33 - $19.17
Q3 2024	324,200	$6	$15.60	$12.95 - $18.00
Q2 2024	407,300	$6	$12.63	$11.63 - $13.61
Q1 2024	418,400	$6	$12.89	$11.95 - $14.63
Q4 2023	447,700	$7	$12.37	$10.26 - $14.77
Q3 2023	492,500	$6	$12.07	$10.80 - $13.49
Q2 2023	499,700	$6	$11.45	$10.32 - $13.36
Q1 2023	388,000	$5	$12.97	$10.95 - $14.90
Q4 2022	422,700	$6	$12.56	$11.31 - $13.46
Q3 2022	452,200	$5,806	$12.39	$11.33 - $13.67
Q2 2022	484,000	$6,495	$12.14	$11.35 - $13.38
Q1 2022	491,000	$7,444	$14.13	$13.18 - $15.27
Q4 2021	577,600	$9,294	$13.11	$11.79 - $14.10
Q3 2021	655,700	$8,937	$11.42	$10.63 - $12.10
Q2 2021	682,400	$9,601	$12.49	$11.60 - $13.37
Q1 2021	693,300	$9,962	$11.22	$8.96 - $13.16
Q4 2020	800,300	$8,755	$7.99	$6.34 - $9.21
Q3 2020	809,500	$6,265	$6.54	$5.87 - $7.55
Q2 2020	862,734	$7,143	$6.84	$5.52 - $8.11
Q1 2020	930,834	$8,507	$9.92	$6.32 - $11.68
Q4 2019	1,035,934	$15,031	$11.17	$10.01 - $11.92
Q3 2019	1,125,434	$14,945	$10.25	$9.53 - $11.04
Q2 2019	1,137,834	$15,326	$10.35	$9.61 - $10.94
Q1 2019	900,434	$11,345	$10.40	$9.23 - $11.27
Q4 2018	788,734	$9,527	$10.62	$8.78 - $12.68
Q3 2018	847,534	$13,679	$12.72	$11.81 - $13.72
Q2 2018	863,034	$13,385	$11.76	$10.44 - $12.56
Q1 2018	906,334	$12,806	$10.98	$10.28 - $11.55
Q4 2017	909,134	$13,018	$10.91	$10.28 - $11.87
Q3 2017	927,834	$13,110	$9.70	$9.09 - $10.70
Q2 2017	931,734	$11,814	$9.53	$9.02 - $10.11
Q1 2017	785,134	$10,410	$10.26	$9.31 - $10.85
Q4 2016	814,722	$11,552	$8.62	$7.07 - $10.61
Q3 2016	1,275,024	$12,864	$7.19	$6.37 - $7.61
Q2 2016	1,376,422	$12,663	$6.57	$6.02 - $6.92
Q1 2016	1,272,022	$11,270	$6.21	$5.63 - $6.72
Q4 2015	1,407,322	$12,764	$6.69	$6.10 - $7.14
Q3 2015	1,406,134	$12,781	$6.50	$5.91 - $7.02
Q2 2015	1,355,334	$12,997	$6.50	$6.10 - $6.99
Q1 2015	1,326,134	$11,935	$6.01	$5.40 - $6.48
Q4 2014	1,386,034	$12,779	$6.24	$5.71 - $6.65
Q3 2014	1,374,834	$11,534	$6.10	$5.79 - $6.51
Q2 2014	1,418,454	$13,078	$5.99	$5.40 - $6.45
Q1 2014	892,634	$8,069	$5.77	$5.23 - $6.41
Q4 2013	252,234	$2,224	$5.78	$4.98 - $6.34
Q3 2013	252,234	$1,914	$5.07	$4.70 - $5.39
Q2 2013	104,652	$771	$4.74	$4.45 - $5.00