FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,000 Value ($000) $10 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 1,000 Value ($000) $9 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 1,000 Value ($000) $9 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 1,000 Value ($000) $8 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 1,000 Value ($000) $9 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 1,000 Value ($000) $9 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 1,000 Value ($000) $9 Avg Close $5.78 Range $4.98 - $6.34