FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 157,750 Value ($000) $1,906 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 170,850 Value ($000) $2,758 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 238,260 Value ($000) $3,695 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 334,060 Value ($000) $4,720 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 380,760 Value ($000) $5,452 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 390,860 Value ($000) $5,523 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 407,060 Value ($000) $5,162 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 279,060 Value ($000) $3,700 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 319,460 Value ($000) $4,530 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 583,860 Value ($000) $5,891 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 630,660 Value ($000) $5,802 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 736,280 Value ($000) $6,523 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 736,280 Value ($000) $6,678 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 664,580 Value ($000) $6,041 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 664,580 Value ($000) $6,373 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 63,200 Value ($000) $569 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 63,200 Value ($000) $583 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 52,000 Value ($000) $436 Avg Close $6.10 Range $5.79 - $6.51