FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 66,209 Value ($000) $922 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 66,209 Value ($000) $1,022 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 66,303 Value ($000) $810 Avg Close $12.07 Range $10.80 - $13.49
Q1 2023
Shares 73,219 Value ($000) $910 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 72,619 Value ($000) $1,014 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 72,619 Value ($000) $932 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 37,095 Value ($000) $498 Avg Close $12.14 Range $11.35 - $13.38
Q4 2021
Shares 58,278 Value ($000) $938 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 77,929 Value ($000) $1,062 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 77,929 Value ($000) $1,096 Avg Close $12.49 Range $11.60 - $13.37
Q1 2018
Shares 53,860 Value ($000) $761 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 53,860 Value ($000) $771 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 53,860 Value ($000) $761 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 44,505 Value ($000) $564 Avg Close $9.53 Range $9.02 - $10.11
Q3 2015
Shares 51,605 Value ($000) $469 Avg Close $6.50 Range $5.91 - $7.02