FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,993 Value ($000) $204 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 11,400 Value ($000) $185 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 23,815 Value ($000) $370 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 18,904 Value ($000) $320 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 20,121 Value ($000) $345 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 25,543 Value ($000) $353 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 25,798 Value ($000) $359 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 21,714 Value ($000) $335 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 21,530 Value ($000) $263 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 22,066 Value ($000) $279 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 19,272 Value ($000) $240 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 27,683 Value ($000) $387 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 27,212 Value ($000) $349 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 12,252 Value ($000) $164 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 21,115 Value ($000) $320 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 21,198 Value ($000) $341 Avg Close $13.11 Range $11.79 - $14.10