FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,641 Value ($000) $4,040 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 96,996 Value ($000) $1,654 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 98,474 Value ($000) $1,598 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 117,525 Value ($000) $1,826 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 95,667 Value ($000) $1,619 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 64,533 Value ($000) $1,107 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 60,366 Value ($000) $834 Avg Close $12.63 Range $11.63 - $13.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,641	$4,040	$16.22	$14.76 - $17.59
Q3 2025	96,996	$1,654	$16.74	$15.69 - $17.99
Q2 2025	98,474	$1,598	$15.00	$13.11 - $16.09
Q1 2025	117,525	$1,826	$15.66	$14.74 - $16.52
Q4 2024	95,667	$1,619	$16.93	$15.33 - $19.17
Q3 2024	64,533	$1,107	$15.60	$12.95 - $18.00
Q2 2024	60,366	$834	$12.63	$11.63 - $13.61