FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,375 Value ($000) $411 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 24,997 Value ($000) $426 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 26,028 Value ($000) $422 Avg Close $15.00 Range $13.11 - $16.09
Q2 2022
Shares 11,048 Value ($000) $148 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 12,056 Value ($000) $182 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 12,332 Value ($000) $199 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 13,038 Value ($000) $178 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 12,971 Value ($000) $183 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 12,559 Value ($000) $181 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 17,451 Value ($000) $191 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 12,846 Value ($000) $99 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 13,221 Value ($000) $109 Avg Close $6.84 Range $5.52 - $8.11