FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,240 Value ($000) $149 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 11,240 Value ($000) $151 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 11,240 Value ($000) $142 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 11,240 Value ($000) $136 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 10,440 Value ($000) $169 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 10,440 Value ($000) $162 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 10,440 Value ($000) $148 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 10,440 Value ($000) $158 Avg Close $10.91 Range $10.28 - $11.87
Q3 2016
Shares 10,440 Value ($000) $105 Avg Close $7.19 Range $6.37 - $7.61
Q3 2015
Shares 10,440 Value ($000) $95 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 10,440 Value ($000) $100 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 10,440 Value ($000) $94 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 10,440 Value ($000) $96 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 10,440 Value ($000) $88 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 10,440 Value ($000) $96 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 10,440 Value ($000) $94 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 10,440 Value ($000) $92 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 10,540 Value ($000) $80 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 10,540 Value ($000) $78 Avg Close $4.74 Range $4.45 - $5.00