FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $2 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 1,484 Value ($000) $25 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 1,484 Value ($000) $24 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 1,438 Value ($000) $22 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 1,438 Value ($000) $24 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 1,394 Value ($000) $24 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 1,394 Value ($000) $19 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 1,394 Value ($000) $19 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 1,394 Value ($000) $22 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 1,377 Value ($000) $17 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 1,377 Value ($000) $17 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 1,090 Value ($000) $14 Avg Close $12.97 Range $10.95 - $14.90
Q2 2022
Shares 83 Value ($000) $1 Avg Close $12.14 Range $11.35 - $13.38