FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,668 Value ($000) $214 Avg Close $16.22 Range $14.76 - $17.59
Q1 2022
Shares 10,197 Value ($000) $155 Avg Close $14.13 Range $13.18 - $15.27
Q3 2021
Shares 10,264 Value ($000) $140 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 13,094 Value ($000) $185 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 12,377 Value ($000) $178 Avg Close $11.22 Range $8.96 - $13.16
Q4 2019
Shares 10,287 Value ($000) $149 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 15,204 Value ($000) $202 Avg Close $10.25 Range $9.53 - $11.04
Q3 2018
Shares 18,035 Value ($000) $291 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 21,225 Value ($000) $329 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 18,874 Value ($000) $267 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 14,901 Value ($000) $213 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 14,126 Value ($000) $200 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 15,752 Value ($000) $200 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 17,196 Value ($000) $228 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 21,231 Value ($000) $301 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 15,968 Value ($000) $161 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 17,912 Value ($000) $165 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 17,898 Value ($000) $159 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 14,948 Value ($000) $136 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 11,734 Value ($000) $107 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 17,248 Value ($000) $165 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 20,335 Value ($000) $183 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 15,078 Value ($000) $139 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 12,891 Value ($000) $108 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 21,375 Value ($000) $197 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 24,139 Value ($000) $218 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 43,103 Value ($000) $380 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 24,454 Value ($000) $186 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 20,576 Value ($000) $152 Avg Close $4.74 Range $4.45 - $5.00