FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,515 Value ($000) $315 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 22,322 Value ($000) $346 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 16,657 Value ($000) $235 Avg Close $10.98 Range $10.28 - $11.55

Q4 2016

Shares 39,039 Value ($000) $554 Avg Close $8.62 Range $7.07 - $10.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,515	$315	$12.72	$11.81 - $13.72
Q2 2018	22,322	$346	$11.76	$10.44 - $12.56
Q1 2018	16,657	$235	$10.98	$10.28 - $11.55
Q4 2016	39,039	$554	$8.62	$7.07 - $10.61