FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,821 Value ($000) $191 Avg Close $12.72 Range $11.81 - $13.72

Q1 2018

Shares 25,617 Value ($000) $362 Avg Close $10.98 Range $10.28 - $11.55

Q3 2017

Shares 14,456 Value ($000) $204 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 33,925 Value ($000) $430 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 26,557 Value ($000) $352 Avg Close $10.26 Range $9.31 - $10.85

Q2 2015

Shares 11,384 Value ($000) $109 Avg Close $6.50 Range $6.10 - $6.99

Q3 2014

Shares 282,439 Value ($000) $2,370 Avg Close $6.10 Range $5.79 - $6.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,821	$191	$12.72	$11.81 - $13.72
Q1 2018	25,617	$362	$10.98	$10.28 - $11.55
Q3 2017	14,456	$204	$9.70	$9.09 - $10.70
Q2 2017	33,925	$430	$9.53	$9.02 - $10.11
Q1 2017	26,557	$352	$10.26	$9.31 - $10.85
Q2 2015	11,384	$109	$6.50	$6.10 - $6.99
Q3 2014	282,439	$2,370	$6.10	$5.79 - $6.51