FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,277 Value ($000) $6,911 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 522,485 Value ($000) $8,908 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 179,165 Value ($000) $2,908 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 170,360 Value ($000) $2,647 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 104,900 Value ($000) $1,966 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 167,878 Value ($000) $2,879 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 166,838 Value ($000) $2,304 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 154,757 Value ($000) $2,154 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 133,009 Value ($000) $2,054 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 129,246 Value ($000) $1,578 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 126,862 Value ($000) $1,605 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 217,075 Value ($000) $2,698 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 246,405 Value ($000) $3,442 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 297,645 Value ($000) $3,822 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 174,905 Value ($000) $2,351 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 187,651 Value ($000) $2,844 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 219,854 Value ($000) $3,537 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 235,733 Value ($000) $3,213 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 224,188 Value ($000) $3,154 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 196,714 Value ($000) $2,827 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 209,414 Value ($000) $2,291 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 172,764 Value ($000) $1,337 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 205,147 Value ($000) $1,699 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 235,930 Value ($000) $2,156 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 278,938 Value ($000) $4,047 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 306,654 Value ($000) $4,072 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 191,069 Value ($000) $2,574 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 192,479 Value ($000) $2,425 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 161,653 Value ($000) $1,953 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 167,313 Value ($000) $2,700 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 194,933 Value ($000) $3,023 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 229,393 Value ($000) $3,241 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 369,183 Value ($000) $5,287 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 505,583 Value ($000) $7,144 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 328,053 Value ($000) $4,159 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 167,403 Value ($000) $2,220 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 346,303 Value ($000) $4,911 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 276,063 Value ($000) $2,786 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 253,213 Value ($000) $2,330 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 239,113 Value ($000) $2,119 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 259,613 Value ($000) $2,355 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 309,413 Value ($000) $2,813 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 299,013 Value ($000) $2,868 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 327,213 Value ($000) $2,945 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 298,013 Value ($000) $2,748 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 297,013 Value ($000) $2,492 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 319,951 Value ($000) $2,950 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 309,413 Value ($000) $2,797 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 316,013 Value ($000) $2,787 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 318,213 Value ($000) $2,415 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 353,614 Value ($000) $2,606 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,277	$6,911	$16.22	$14.76 - $17.59
Q3 2025	522,485	$8,908	$16.74	$15.69 - $17.99
Q2 2025	179,165	$2,908	$15.00	$13.11 - $16.09
Q1 2025	170,360	$2,647	$15.66	$14.74 - $16.52
Q4 2024	104,900	$1,966	$16.93	$15.33 - $19.17
Q3 2024	167,878	$2,879	$15.60	$12.95 - $18.00
Q2 2024	166,838	$2,304	$12.63	$11.63 - $13.61
Q1 2024	154,757	$2,154	$12.89	$11.95 - $14.63
Q4 2023	133,009	$2,054	$12.37	$10.26 - $14.77
Q3 2023	129,246	$1,578	$12.07	$10.80 - $13.49
Q2 2023	126,862	$1,605	$11.45	$10.32 - $13.36
Q1 2023	217,075	$2,698	$12.97	$10.95 - $14.90
Q4 2022	246,405	$3,442	$12.56	$11.31 - $13.46
Q3 2022	297,645	$3,822	$12.39	$11.33 - $13.67
Q2 2022	174,905	$2,351	$12.14	$11.35 - $13.38
Q1 2022	187,651	$2,844	$14.13	$13.18 - $15.27
Q4 2021	219,854	$3,537	$13.11	$11.79 - $14.10
Q3 2021	235,733	$3,213	$11.42	$10.63 - $12.10
Q2 2021	224,188	$3,154	$12.49	$11.60 - $13.37
Q1 2021	196,714	$2,827	$11.22	$8.96 - $13.16
Q4 2020	209,414	$2,291	$7.99	$6.34 - $9.21
Q3 2020	172,764	$1,337	$6.54	$5.87 - $7.55
Q2 2020	205,147	$1,699	$6.84	$5.52 - $8.11
Q1 2020	235,930	$2,156	$9.92	$6.32 - $11.68
Q4 2019	278,938	$4,047	$11.17	$10.01 - $11.92
Q3 2019	306,654	$4,072	$10.25	$9.53 - $11.04
Q2 2019	191,069	$2,574	$10.35	$9.61 - $10.94
Q1 2019	192,479	$2,425	$10.40	$9.23 - $11.27
Q4 2018	161,653	$1,953	$10.62	$8.78 - $12.68
Q3 2018	167,313	$2,700	$12.72	$11.81 - $13.72
Q2 2018	194,933	$3,023	$11.76	$10.44 - $12.56
Q1 2018	229,393	$3,241	$10.98	$10.28 - $11.55
Q4 2017	369,183	$5,287	$10.91	$10.28 - $11.87
Q3 2017	505,583	$7,144	$9.70	$9.09 - $10.70
Q2 2017	328,053	$4,159	$9.53	$9.02 - $10.11
Q1 2017	167,403	$2,220	$10.26	$9.31 - $10.85
Q4 2016	346,303	$4,911	$8.62	$7.07 - $10.61
Q3 2016	276,063	$2,786	$7.19	$6.37 - $7.61
Q2 2016	253,213	$2,330	$6.57	$6.02 - $6.92
Q1 2016	239,113	$2,119	$6.21	$5.63 - $6.72
Q4 2015	259,613	$2,355	$6.69	$6.10 - $7.14
Q3 2015	309,413	$2,813	$6.50	$5.91 - $7.02
Q2 2015	299,013	$2,868	$6.50	$6.10 - $6.99
Q1 2015	327,213	$2,945	$6.01	$5.40 - $6.48
Q4 2014	298,013	$2,748	$6.24	$5.71 - $6.65
Q3 2014	297,013	$2,492	$6.10	$5.79 - $6.51
Q2 2014	319,951	$2,950	$5.99	$5.40 - $6.45
Q1 2014	309,413	$2,797	$5.77	$5.23 - $6.41
Q4 2013	316,013	$2,787	$5.78	$4.98 - $6.34
Q3 2013	318,213	$2,415	$5.07	$4.70 - $5.39
Q2 2013	353,614	$2,606	$4.74	$4.45 - $5.00