FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35,848 Value ($000) $392 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 36,817 Value ($000) $285 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 36,843 Value ($000) $305 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 34,244 Value ($000) $313 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 34,244 Value ($000) $497 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 33,446 Value ($000) $444 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 32,879 Value ($000) $443 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 31,679 Value ($000) $399 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 30,876 Value ($000) $373 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 29,739 Value ($000) $480 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 28,982 Value ($000) $450 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 27,054 Value ($000) $382 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 25,348 Value ($000) $363 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 24,688 Value ($000) $349 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 21,635 Value ($000) $274 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 20,813 Value ($000) $276 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 19,446 Value ($000) $276 Avg Close $8.62 Range $7.07 - $10.61
Q2 2016
Shares 17,346 Value ($000) $160 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 15,814 Value ($000) $140 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 14,338 Value ($000) $130 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 13,106 Value ($000) $119 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 12,288 Value ($000) $118 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 12,020 Value ($000) $108 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 11,800 Value ($000) $109 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 11,669 Value ($000) $98 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 11,820 Value ($000) $109 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 11,503 Value ($000) $104 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 15,197 Value ($000) $134 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 14,174 Value ($000) $108 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 13,564 Value ($000) $100 Avg Close $4.74 Range $4.45 - $5.00