FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,865 Value ($000) $8,377 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 434,869 Value ($000) $7,415 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 460,488 Value ($000) $7,474 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 271,257 Value ($000) $4,215 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 17,039 Value ($000) $288 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 29,341 Value ($000) $503 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 153,696 Value ($000) $2,123 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 36,531 Value ($000) $509 Avg Close $12.89 Range $11.95 - $14.63

Q3 2023

Shares 19,960 Value ($000) $244 Avg Close $12.07 Range $10.80 - $13.49

Q4 2022

Shares 198,564 Value ($000) $2,774 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 192,033 Value ($000) $2,466 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 272,327 Value ($000) $3,655 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 135,434 Value ($000) $2,053 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 224,180 Value ($000) $3,607 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 370,652 Value ($000) $5,052 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 215,289 Value ($000) $3,029 Avg Close $12.49 Range $11.60 - $13.37

Q3 2020

Shares 54,288 Value ($000) $420 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 83,035 Value ($000) $688 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 30,725 Value ($000) $281 Avg Close $9.92 Range $6.32 - $11.68

Q2 2019

Shares 36,298 Value ($000) $489 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 33,242 Value ($000) $419 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 103,317 Value ($000) $1,248 Avg Close $10.62 Range $8.78 - $12.68

Q3 2017

Shares 20,175 Value ($000) $285 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 133,839 Value ($000) $1,697 Avg Close $9.53 Range $9.02 - $10.11

Q1 2014

Shares 32,371 Value ($000) $293 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 185,642 Value ($000) $1,638 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 11,592 Value ($000) $88 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 144,059 Value ($000) $1,062 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,865	$8,377	$16.22	$14.76 - $17.59
Q3 2025	434,869	$7,415	$16.74	$15.69 - $17.99
Q2 2025	460,488	$7,474	$15.00	$13.11 - $16.09
Q1 2025	271,257	$4,215	$15.66	$14.74 - $16.52
Q4 2024	17,039	$288	$16.93	$15.33 - $19.17
Q3 2024	29,341	$503	$15.60	$12.95 - $18.00
Q2 2024	153,696	$2,123	$12.63	$11.63 - $13.61
Q1 2024	36,531	$509	$12.89	$11.95 - $14.63
Q3 2023	19,960	$244	$12.07	$10.80 - $13.49
Q4 2022	198,564	$2,774	$12.56	$11.31 - $13.46
Q3 2022	192,033	$2,466	$12.39	$11.33 - $13.67
Q2 2022	272,327	$3,655	$12.14	$11.35 - $13.38
Q1 2022	135,434	$2,053	$14.13	$13.18 - $15.27
Q4 2021	224,180	$3,607	$13.11	$11.79 - $14.10
Q3 2021	370,652	$5,052	$11.42	$10.63 - $12.10
Q2 2021	215,289	$3,029	$12.49	$11.60 - $13.37
Q3 2020	54,288	$420	$6.54	$5.87 - $7.55
Q2 2020	83,035	$688	$6.84	$5.52 - $8.11
Q1 2020	30,725	$281	$9.92	$6.32 - $11.68
Q2 2019	36,298	$489	$10.35	$9.61 - $10.94
Q1 2019	33,242	$419	$10.40	$9.23 - $11.27
Q4 2018	103,317	$1,248	$10.62	$8.78 - $12.68
Q3 2017	20,175	$285	$9.70	$9.09 - $10.70
Q2 2017	133,839	$1,697	$9.53	$9.02 - $10.11
Q1 2014	32,371	$293	$5.77	$5.23 - $6.41
Q4 2013	185,642	$1,638	$5.78	$4.98 - $6.34
Q3 2013	11,592	$88	$5.07	$4.70 - $5.39
Q2 2013	144,059	$1,062	$4.74	$4.45 - $5.00