FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,387 Value ($000) $0 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 2,387 Value ($000) $0 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 2,387 Value ($000) $0 Avg Close $12.97 Range $10.95 - $14.90

Q2 2022

Shares 99 Value ($000) $1 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 1,739 Value ($000) $26 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 1,739 Value ($000) $27 Avg Close $13.11 Range $11.79 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,387	$0	$12.07	$10.80 - $13.49
Q2 2023	2,387	$0	$11.45	$10.32 - $13.36
Q1 2023	2,387	$0	$12.97	$10.95 - $14.90
Q2 2022	99	$1	$12.14	$11.35 - $13.38
Q1 2022	1,739	$26	$14.13	$13.18 - $15.27
Q4 2021	1,739	$27	$13.11	$11.79 - $14.10