FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $3 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 180 Value ($000) $3 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 180 Value ($000) $3 Avg Close $15.00 Range $13.11 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$3	$16.22	$14.76 - $17.59
Q3 2025	180	$3	$16.74	$15.69 - $17.99
Q2 2025	180	$3	$15.00	$13.11 - $16.09