Ticker: FCF CUSIP: 319829107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,781 | $199 | $16.22 | $14.76 - $17.59 |
| Q3 2025 | 14,138 | $241 | $16.74 | $15.69 - $17.99 |
| Q2 2025 | 13,951 | $226 | $15.00 | $13.11 - $16.09 |
| Q1 2025 | 21,594 | $336 | $15.66 | $14.74 - $16.52 |
| Q3 2024 | 11,581 | $199 | $15.60 | $12.95 - $18.00 |
| Q2 2024 | 85,748 | $1,184 | $12.63 | $11.63 - $13.61 |
| Q1 2024 | 83,182 | $1,158 | $12.89 | $11.95 - $14.63 |
| Q4 2023 | 17,951 | $277 | $12.37 | $10.26 - $14.77 |
| Q3 2023 | 46,828 | $572 | $12.07 | $10.80 - $13.49 |
| Q2 2023 | 66,716 | $844 | $11.45 | $10.32 - $13.36 |
| Q4 2022 | 26,196 | $366 | $12.56 | $11.31 - $13.46 |
| Q3 2022 | 24,664 | $317 | $12.39 | $11.33 - $13.67 |
| Q2 2022 | 11,992 | $161 | $12.14 | $11.35 - $13.38 |
| Q3 2020 | 29,919 | $232 | $6.54 | $5.87 - $7.55 |
| Q4 2018 | 14,074 | $170 | $10.62 | $8.78 - $12.68 |
| Q3 2018 | 24,255 | $391 | $12.72 | $11.81 - $13.72 |
| Q2 2017 | 19,436 | $246 | $9.53 | $9.02 - $10.11 |