FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 89,097 Value ($000) $1,240 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 88,210 Value ($000) $1,362 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 86,973 Value ($000) $1,062 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 90,594 Value ($000) $1,146 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 92,236 Value ($000) $1,146 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 62,776 Value ($000) $1 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 67,157 Value ($000) $862 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 68,170 Value ($000) $915 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 66,807 Value ($000) $1,013 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 68,422 Value ($000) $1,101 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 70,968 Value ($000) $967 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 71,698 Value ($000) $1,009 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 71,842 Value ($000) $1,032 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 77,190 Value ($000) $844 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 91,673 Value ($000) $710 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 77,535 Value ($000) $642 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 83,720 Value ($000) $765 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 67,249 Value ($000) $976 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 67,043 Value ($000) $890 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 66,849 Value ($000) $900 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 66,976 Value ($000) $844 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 65,061 Value ($000) $786 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 63,150 Value ($000) $1,019 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 64,775 Value ($000) $1,005 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 64,562 Value ($000) $912 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 65,879 Value ($000) $943 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 71,164 Value ($000) $1,006 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 64,053 Value ($000) $812 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 64,441 Value ($000) $854 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 64,907 Value ($000) $920 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 67,761 Value ($000) $684 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 67,845 Value ($000) $624 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 71,160 Value ($000) $630 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 73,773 Value ($000) $669 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 73,541 Value ($000) $668 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 75,681 Value ($000) $726 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 81,531 Value ($000) $734 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 82,576 Value ($000) $761 Avg Close $6.24 Range $5.71 - $6.65
Q3 2014
Shares 84,799 Value ($000) $711 Avg Close $6.10 Range $5.79 - $6.51
Q2 2014
Shares 95,068 Value ($000) $877 Avg Close $5.99 Range $5.40 - $6.45
Q1 2014
Shares 95,092 Value ($000) $860 Avg Close $5.77 Range $5.23 - $6.41
Q4 2013
Shares 100,530 Value ($000) $887 Avg Close $5.78 Range $4.98 - $6.34
Q3 2013
Shares 102,122 Value ($000) $775 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 109,776 Value ($000) $809 Avg Close $4.74 Range $4.45 - $5.00
Q1 2013
Shares 115,419 Value ($000) $861 Avg Close $4.81 Range $4.51 - $5.09