FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 149 Value ($000) $2 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 149 Value ($000) $2 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 149 Value ($000) $2 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 149 Value ($000) $2 Avg Close $11.76 Range $10.44 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	149	$2	$10.40	$9.23 - $11.27
Q4 2018	149	$2	$10.62	$8.78 - $12.68
Q3 2018	149	$2	$12.72	$11.81 - $13.72
Q2 2018	149	$2	$11.76	$10.44 - $12.56