FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 27,360 Value ($000) $385 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 16,358 Value ($000) $235 Avg Close $11.22 Range $8.96 - $13.16
Q2 2016
Shares 26,456 Value ($000) $243 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 45,480 Value ($000) $403 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 44,215 Value ($000) $401 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 44,893 Value ($000) $407 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 37,071 Value ($000) $355 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 10,575 Value ($000) $96 Avg Close $6.01 Range $5.40 - $6.48
Q3 2013
Shares 203,485 Value ($000) $1,544 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 173,310 Value ($000) $1,277 Avg Close $4.74 Range $4.45 - $5.00