FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,700 Value ($000) $265 Avg Close $16.22 Range $14.76 - $17.59

Q4 2024

Shares 63,400 Value ($000) $1,073 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 63,400 Value ($000) $1,087 Avg Close $15.60 Range $12.95 - $18.00

Q4 2021

Shares 16,000 Value ($000) $257 Avg Close $13.11 Range $11.79 - $14.10

Q2 2021

Shares 53,000 Value ($000) $746 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 105,000 Value ($000) $1,509 Avg Close $11.22 Range $8.96 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,700	$265	$16.22	$14.76 - $17.59
Q4 2024	63,400	$1,073	$16.93	$15.33 - $19.17
Q3 2024	63,400	$1,087	$15.60	$12.95 - $18.00
Q4 2021	16,000	$257	$13.11	$11.79 - $14.10
Q2 2021	53,000	$746	$12.49	$11.60 - $13.37
Q1 2021	105,000	$1,509	$11.22	$8.96 - $13.16