FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,100 Value ($000) $163 Avg Close $10.35 Range $9.61 - $10.94
Q4 2018
Shares 12,600 Value ($000) $152 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 29,000 Value ($000) $468 Avg Close $12.72 Range $11.81 - $13.72
Q2 2017
Shares 16,500 Value ($000) $209 Avg Close $9.53 Range $9.02 - $10.11
Q2 2015
Shares 22,572 Value ($000) $216 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 40,400 Value ($000) $364 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 12,300 Value ($000) $113 Avg Close $6.24 Range $5.71 - $6.65
Q3 2013
Shares 13,605 Value ($000) $103 Avg Close $5.07 Range $4.70 - $5.39
Q2 2013
Shares 25,905 Value ($000) $191 Avg Close $4.74 Range $4.45 - $5.00